Australia markets closed

SPDR Portfolio S&P 500 Value ETF (SPYV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.61-0.18 (-0.37%)
At close: 04:00PM EDT
48.80 +0.19 (+0.39%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYV240621C000530002024-04-04 9:48AM EDT2024-06-210.350.000.850.00-5571.09%
SPYV241220C000530002024-05-20 2:57PM EDT2024-12-200.860.001.450.00--121.85%
Putsfor21 June 2024