Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240621C00052000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
SPYV240719C00052000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.85 | 0.00 | - | 5 | 19 | 34.79% |
SPYV240920C00052000 | 2024-06-06 2:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 22.93% |
SPYV241220C00052000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 20.81% |