SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00051000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,821 | 12.21% |
| SPYV240719C00051000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 192 | 23.00% |
| SPYV240920C00051000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 1.02 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 15.70% |
| SPYV241220C00051000 | 2024-05-23 3:47PM EDT | 2024-12-20 | 1.24 | 0.65 | 1.90 | 0.00 | - | 1 | 4 | 17.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.