SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00050000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | +0.05 | +50.00% | 4 | 337 | 12.84% |
| SPYV240719C00050000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.87 | 0.00 | 1.00 | 0.00 | - | - | 2 | 17.70% |
| SPYV240920C00050000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.50 | 0.40 | 1.55 | 0.00 | - | 1 | 37 | 16.79% |
| SPYV241220C00050000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 2.33 | 1.15 | 2.45 | 0.00 | - | 3 | 7 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00050000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 22.32% |
| SPYV240719P00050000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.75 | 0.45 | 2.10 | 0.00 | - | - | 1 | 24.41% |
| SPYV240920P00050000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 1.30 | 0.95 | 2.25 | 0.00 | - | 1 | 3 | 17.53% |
© 2024 Yahoo. All rights reserved.