SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00049000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.45 | +0.25 | +55.56% | 7 | 38 | 26.56% |
| SPYV240719C00049000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.55 | 0.00 | - | - | 1 | 18.80% |
| SPYV240920C00049000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 1.30 | 1.50 | 2.45 | 0.00 | - | 10 | 33 | 20.75% |
| SPYV241220C00049000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 2.26 | 1.55 | 3.70 | 0.00 | - | 4 | 5 | 23.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00049000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 39 | 14.31% |
| SPYV240719P00049000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.05 | 1.50 | 0.00 | - | - | 3 | 23.41% |
| SPYV240920P00049000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.75 | 0.50 | 1.80 | 0.00 | - | 1 | 2 | 18.26% |
© 2024 Yahoo. All rights reserved.