SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00045000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 3.64 | 4.10 | 5.00 | 0.00 | - | 2 | 8 | 47.27% |
| SPYV240920C00045000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 4.35 | 3.80 | 6.20 | 0.00 | - | 1 | 3 | 34.52% |
| SPYV241220C00045000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 4.74 | 4.40 | 6.50 | 0.00 | - | 2 | 6 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00045000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.85 | 0.00 | - | 2 | 206 | 54.10% |
| SPYV240920P00045000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 26.44% |
© 2024 Yahoo. All rights reserved.