Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240920C00043000 | 2024-03-04 11:16AM EDT | 2024-09-20 | 6.20 | 5.60 | 9.50 | 0.00 | - | 7 | 25 | 64.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240920P00043000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 1.80 | 0.00 | 1.05 | 0.00 | - | - | 1 | 35.74% |