SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 4 | 10 | 45.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 1 | 46.00 | 0.65 | 0.00 | - | 1 | 1 |
| 3.46 | 0.00 | - | 1 | 2 | 47.00 | 1.10 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 5 | 48.00 | 1.60 | 0.00 | - | - | 1 |
| 2.00 | -0.05 | -2.44% | 2 | 5 | 49.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.