SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV241220C00045000 | 2024-06-13 9:49AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPYV241220C00046000 | 2024-06-17 3:49PM EDT | 46.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYV241220C00047000 | 2024-06-04 9:30AM EDT | 47.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYV241220C00048000 | 2024-04-24 3:58PM EDT | 48.00 | 3.00 | 2.20 | 4.30 | 0.00 | - | 1 | 5 | 26.59% |
| SPYV241220C00049000 | 2024-06-18 1:58PM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPYV241220C00050000 | 2024-06-20 2:04PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SPYV241220C00051000 | 2024-06-18 9:42AM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPYV241220C00052000 | 2024-05-17 11:03AM EDT | 52.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 19.34% |
| SPYV241220C00053000 | 2024-05-20 2:57PM EDT | 53.00 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 1 | 21.29% |
| SPYV241220C00055000 | 2024-05-10 3:27PM EDT | 55.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 11 | 13.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV241220P00046000 | 2024-05-24 11:03AM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPYV241220P00047000 | 2024-05-13 10:30AM EDT | 47.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 20.46% |
| SPYV241220P00048000 | 2024-04-24 11:32AM EDT | 48.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 1 | 19.13% |
© 2024 Yahoo. All rights reserved.