SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| 19.25 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 8 | 35.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 73 | 40.00 | 0.32 | 0.00 | - | - | 5 |
| 6.20 | 0.00 | - | 7 | 25 | 43.00 | 1.80 | 0.00 | - | - | 1 |
| 4.19 | 0.00 | - | - | 2 | 44.00 | 1.96 | 0.00 | - | - | 1 |
| 4.74 | 0.00 | - | 1 | 4 | 45.00 | 0.35 | 0.00 | - | 1 | 2 |
| 3.86 | 0.00 | - | - | 6 | 46.00 | 0.37 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 1 | 8 | 47.00 | 2.29 | 0.00 | - | 1 | 2 |
| 2.12 | 0.00 | - | 1 | 6 | 48.00 | 2.51 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 2 | 35 | 49.00 | 0.75 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 7 | 46 | 50.00 | 1.30 | 0.00 | - | 1 | 3 |
| 1.02 | 0.00 | - | 1 | 9 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.