SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719C00047000 | 2024-06-06 11:23AM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPYV240719C00049000 | 2024-06-20 1:38PM EDT | 49.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SPYV240719C00050000 | 2024-06-21 3:42PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| SPYV240719C00051000 | 2024-06-21 12:25PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 3.13% |
| SPYV240719C00052000 | 2024-05-30 1:11PM EDT | 52.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719P00049000 | 2024-05-29 9:30AM EDT | 49.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| SPYV240719P00050000 | 2024-05-20 10:24AM EDT | 50.00 | 0.75 | 0.15 | 2.30 | 0.00 | - | - | 1 | 35.60% |
© 2024 Yahoo. All rights reserved.