SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00080000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 55.86% |
| SPYG240621C00080000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 685 | 14.55% |
| SPYG240920C00080000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 0.80 | 0.75 | 1.25 | 0.00 | - | 5 | 141 | 16.88% |
| SPYG241220C00080000 | 2024-05-14 11:06AM EDT | 2024-12-20 | 1.88 | 2.00 | 2.40 | 0.00 | - | 10 | 17 | 18.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00080000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 5.20 | 4.60 | 5.20 | -2.60 | -33.33% | 1 | 0 | 17.73% |
© 2024 Yahoo. All rights reserved.