Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920C00077000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SPYG241220C00077000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00077000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |