SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00076000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| SPYG241220C00076000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920P00076000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYG241220P00076000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.