SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00075000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | +0.23 | +230.00% | 52 | 66 | 13.18% |
| SPYG240621C00075000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.65 | +0.58 | +58.00% | 126 | 490 | 16.66% |
| SPYG240920C00075000 | 2024-05-14 3:09PM EDT | 2024-09-20 | 2.60 | 3.10 | 3.40 | 0.00 | - | 2 | 70 | 18.89% |
| SPYG241220C00075000 | 2024-05-15 1:08PM EDT | 2024-12-20 | 4.80 | 4.60 | 5.10 | +0.90 | +23.08% | 3 | 17 | 21.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00075000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -3.15 | -90.00% | 6 | 1 | 12.50% |
| SPYG240621P00075000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.80 | -41.03% | 27 | 107 | 12.84% |
| SPYG240920P00075000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 3.00 | 1.95 | 2.35 | 0.00 | - | 1 | 6 | 13.44% |
| SPYG241220P00075000 | 2024-05-14 10:39AM EDT | 2024-12-20 | 3.70 | 2.65 | 3.20 | 0.00 | - | 1 | 2 | 13.95% |
© 2024 Yahoo. All rights reserved.