SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00074000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 0.85 | 0.05 | 1.15 | +0.37 | +77.08% | 38 | 231 | 19.43% |
| SPYG240920C00074000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | +0.80 | +27.59% | 2 | 50 | 19.76% |
| SPYG241220C00074000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.10 | 4.80 | 5.90 | 0.00 | - | 1 | 3 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00074000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.42 | -84.00% | 12 | 5 | 15.53% |
| SPYG240920P00074000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 2.75 | 1.55 | 2.05 | 0.00 | - | - | 0 | 14.21% |
| SPYG241220P00074000 | 2024-05-15 11:30AM EDT | 2024-12-20 | 2.65 | 2.35 | 2.80 | -1.05 | -28.38% | 2 | 2 | 14.17% |
© 2024 Yahoo. All rights reserved.