SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00072000 | 2024-05-15 1:29PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.30 | +1.00 | +50.00% | 15 | 121 | 47.85% |
| SPYG240621C00072000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | +0.78 | +26.71% | 5 | 44 | 21.75% |
| SPYG240920C00072000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 4.70 | 4.90 | 5.40 | +0.21 | +4.68% | 1 | 25 | 21.27% |
| SPYG241220C00072000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 5.90 | 6.20 | 7.10 | 0.00 | - | 1 | 13 | 24.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00072000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 13 | 25 | 48.05% |
| SPYG240621P00072000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 5 | 37 | 15.82% |
| SPYG240920P00072000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 1.30 | 0.90 | 1.50 | -0.45 | -25.71% | 1 | 49 | 15.76% |
| SPYG241220P00072000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 2.50 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 15.39% |
© 2024 Yahoo. All rights reserved.