SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00070000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 4.84 | 4.60 | 5.30 | +1.32 | +37.50% | 7 | 109 | 68.65% |
| SPYG240621C00070000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 4.78 | 5.40 | 5.70 | +0.61 | +14.63% | 1 | 76 | 26.03% |
| SPYG240920C00070000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 4.81 | 6.30 | 7.40 | 0.00 | - | 3 | 22 | 25.99% |
| SPYG241220C00070000 | 2024-05-14 1:37PM EDT | 2024-12-20 | 7.25 | 7.60 | 8.80 | 0.00 | - | 6 | 3 | 26.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00070000 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 60.64% |
| SPYG240621P00070000 | 2024-05-14 1:49PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 190 | 19.19% |
| SPYG240920P00070000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.97 | 0.70 | 1.10 | -0.18 | -15.65% | 2 | 22 | 17.16% |
| SPYG241220P00070000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 2.00 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 16.63% |
© 2024 Yahoo. All rights reserved.