SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00069000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 5.74 | 5.80 | 6.20 | +0.72 | +14.34% | 1 | 15 | 67.97% |
| SPYG240621C00069000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 6.18 | 6.10 | 6.70 | +2.81 | +83.38% | 2 | 28 | 28.91% |
| SPYG240920C00069000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 7.25 | 7.10 | 8.20 | +0.45 | +6.62% | 1 | 22 | 26.81% |
| SPYG241220C00069000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.00 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 28.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00069000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 63 | 51.56% |
| SPYG240621P00069000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | -0.15 | -57.69% | 8 | 23 | 20.90% |
| SPYG240920P00069000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 17.97% |
| SPYG241220P00069000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 1.85 | 1.00 | 1.50 | 0.00 | - | 3 | 55 | 16.93% |
© 2024 Yahoo. All rights reserved.