SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00068000 | 2024-05-15 11:01AM EDT | 2024-05-17 | 6.76 | 6.60 | 7.50 | +0.77 | +12.85% | 1 | 3 | 66.02% |
| SPYG240621C00068000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 7.17 | 7.20 | 8.00 | +1.37 | +23.62% | 1 | 92 | 37.72% |
| SPYG240920C00068000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 6.80 | 8.10 | 9.10 | 0.00 | - | 1 | 11 | 28.64% |
| SPYG241220C00068000 | 2024-05-10 12:52PM EDT | 2024-12-20 | 8.80 | 9.60 | 10.50 | 0.00 | - | 1 | 2 | 29.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00068000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 40 | 75.98% |
| SPYG240621P00068000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.25 | -0.45 | -90.00% | 3 | 23 | 23.39% |
| SPYG240920P00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 19.29% |
© 2024 Yahoo. All rights reserved.