SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00065000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 8.75 | 9.50 | 10.40 | 0.00 | - | 2 | 3 | 121.29% |
| SPYG240621C00065000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 10.20 | 10.10 | 10.60 | +1.50 | +17.24% | 1 | 153 | 38.79% |
| SPYG240920C00065000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 10.20 | 10.70 | 12.00 | 0.00 | - | 1 | 19 | 33.77% |
| SPYG241220C00065000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 9.00 | 11.70 | 13.00 | 0.00 | - | 1 | 3 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00065000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 103.13% |
| SPYG240621P00065000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 44 | 36.72% |
| SPYG240920P00065000 | 2024-05-14 2:20PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 12 | 21.70% |
| SPYG241220P00065000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 1.45 | 0.50 | 1.00 | 0.00 | - | 2 | 50 | 19.75% |
© 2024 Yahoo. All rights reserved.