SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00064000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 8.43 | 11.10 | 12.00 | 0.00 | - | 3 | 19 | 49.95% |
| SPYG240920C00064000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 7.20 | 11.50 | 13.20 | 0.00 | - | 2 | 5 | 37.51% |
| SPYG241220C00064000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 10.50 | 12.60 | 14.10 | 0.00 | - | 1 | 7 | 33.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00064000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 115.23% |
| SPYG240621P00064000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 2 | 423 | 32.37% |
| SPYG240920P00064000 | 2024-02-26 3:48PM EDT | 2024-09-20 | 0.93 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 27.61% |
© 2024 Yahoo. All rights reserved.