SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00063000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 10.50 | 11.50 | 12.30 | 0.00 | - | 1 | 0 | 134.38% |
| SPYG240621C00063000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 10.85 | 11.70 | 12.50 | 0.00 | - | 1 | 5 | 43.26% |
| SPYG240920C00063000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 10.24 | 12.40 | 14.00 | 0.00 | - | 1 | 10 | 38.26% |
| SPYG241220C00063000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 10.83 | 13.70 | 14.60 | 0.00 | - | - | 1 | 32.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00063000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 123.83% |
| SPYG240621P00063000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 43.65% |
| SPYG240920P00063000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 23.02% |
© 2024 Yahoo. All rights reserved.