SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00061000 | 2024-03-18 3:41PM EDT | 2024-05-17 | 12.09 | 8.80 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| SPYG240621C00061000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 13.20 | 14.00 | 14.60 | 0.00 | - | 1 | 70 | 49.76% |
| SPYG240920C00061000 | 2024-05-01 1:32PM EDT | 2024-09-20 | 10.55 | 14.20 | 15.30 | 0.00 | - | 1 | 38 | 35.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00061000 | 2024-04-08 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 49.81% |
| SPYG240920P00061000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 25.51% |
© 2024 Yahoo. All rights reserved.