SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
| 12.09 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 5 | 15 |
| 10.50 | 0.00 | - | 1 | 0 | 63.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 2 | 1 |
| 8.75 | 0.00 | - | 2 | 3 | 65.00 | 0.22 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 5 | 4 | 66.00 | 0.10 | 0.00 | - | 2 | 113 |
| 7.65 | +0.35 | +4.79% | 1 | 3 | 67.00 | 0.20 | 0.00 | - | 10 | 82 |
| 6.76 | +0.77 | +12.85% | 1 | 3 | 68.00 | 0.35 | 0.00 | - | 1 | 40 |
| 5.74 | +0.72 | +14.34% | 1 | 15 | 69.00 | 0.03 | 0.00 | - | 8 | 63 |
| 4.84 | +1.32 | +37.50% | 7 | 109 | 70.00 | 0.05 | 0.00 | - | 1 | 54 |
| 3.60 | +1.00 | +38.46% | 2 | 145 | 71.00 | 0.05 | 0.00 | - | 10 | 52 |
| 2.94 | +0.94 | +47.00% | 4 | 121 | 72.00 | 0.11 | 0.00 | - | 13 | 25 |
| 1.90 | +0.79 | +71.17% | 17 | 223 | 73.00 | 0.10 | -0.10 | -50.00% | 1 | 168 |
| 0.85 | +0.37 | +77.08% | 38 | 231 | 74.00 | 0.10 | -0.40 | -80.00% | 10 | 5 |
| 0.30 | +0.20 | +200.00% | 34 | 66 | 75.00 | 0.45 | -3.05 | -87.14% | 5 | 1 |
| 0.05 | 0.00 | - | 3 | 330 | 76.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 77.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 165 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.