SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00078000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SPYG240719C00078000 | 2024-06-10 2:04PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SPYG241220C00078000 | 2024-06-10 11:59AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00078000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG241220P00078000 | 2024-06-06 10:34AM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.