SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00077000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.15 | +0.08 | +8.00% | 137 | 32 | 16.97% |
| SPYG240719C00077000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 1.65 | 1.60 | 2.00 | -0.05 | -2.94% | 94 | 23 | 17.69% |
| SPYG240920C00077000 | 2024-06-10 1:27PM EDT | 2024-09-20 | 3.10 | 2.90 | 3.40 | 0.00 | - | 4 | 33 | 19.61% |
| SPYG241220C00077000 | 2024-06-07 2:05PM EDT | 2024-12-20 | 4.80 | 4.20 | 5.30 | 0.00 | - | 22 | 17 | 22.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00077000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.65 | 0.00 | - | 5 | 10 | 14.80% |
| SPYG240719P00077000 | 2024-06-10 1:28PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.25 | -0.15 | -11.11% | 2 | 8 | 14.05% |
| SPYG240920P00077000 | 2024-06-05 10:09AM EDT | 2024-09-20 | 2.40 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 13.67% |
© 2024 Yahoo. All rights reserved.