SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00076000 | 2024-05-28 11:10AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYG240920C00076000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPYG241220C00076000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00076000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPYG240920P00076000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SPYG241220P00076000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.