SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00075000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPYG240719C00075000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240920C00075000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG241220C00075000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00075000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SPYG240719P00075000 | 2024-05-28 1:12PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPYG240920P00075000 | 2024-05-22 10:15AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPYG241220P00075000 | 2024-05-14 10:39AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.