SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00073000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240719C00073000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240920C00073000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYG241220C00073000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00073000 | 2024-06-07 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SPYG240719P00073000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPYG240920P00073000 | 2024-06-04 2:47PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SPYG241220P00073000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.