SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00072000 | 2024-06-10 11:18AM EDT | 2024-06-21 | 5.20 | 5.00 | 6.00 | +0.10 | +1.96% | 1 | 43 | 44.73% |
| SPYG240719C00072000 | 2024-06-04 2:01PM EDT | 2024-07-19 | 3.95 | 4.50 | 6.60 | 0.00 | - | 1 | 4 | 32.67% |
| SPYG240920C00072000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 7.00 | 5.90 | 7.70 | 0.00 | - | 2 | 21 | 28.52% |
| SPYG241220C00072000 | 2024-06-10 2:32PM EDT | 2024-12-20 | 8.20 | 8.00 | 9.10 | -0.30 | -3.53% | 1 | 27 | 27.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00072000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 52 | 26.17% |
| SPYG240920P00072000 | 2024-06-05 2:22PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.90 | 0.00 | - | 10 | 48 | 17.75% |
| SPYG241220P00072000 | 2024-05-23 10:13AM EDT | 2024-12-20 | 1.90 | 1.25 | 1.65 | 0.00 | - | 1 | 2 | 17.25% |
© 2024 Yahoo. All rights reserved.