SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00070000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPYG240920C00070000 | 2024-05-28 12:13PM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG241220C00070000 | 2024-05-14 1:37PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00070000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPYG240920P00070000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPYG241220P00070000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.