SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00069000 | 2024-06-04 2:03PM EDT | 2024-06-21 | 6.80 | 7.90 | 8.80 | 0.00 | - | 1 | 29 | 54.79% |
| SPYG240920C00069000 | 2024-06-05 1:44PM EDT | 2024-09-20 | 9.35 | 9.10 | 10.20 | 0.00 | - | 5 | 22 | 31.93% |
| SPYG241220C00069000 | 2024-06-06 9:31AM EDT | 2024-12-20 | 11.00 | 10.10 | 12.70 | 0.00 | - | 1 | 2 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00069000 | 2024-06-05 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 52.93% |
| SPYG240920P00069000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 20.48% |
| SPYG241220P00069000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 1.50 | 0.80 | 1.15 | 0.00 | - | 1 | 56 | 18.92% |
© 2024 Yahoo. All rights reserved.