SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00068000 | 2024-06-05 2:46PM EDT | 2024-06-21 | 9.10 | 9.00 | 10.00 | 0.00 | - | 2 | 89 | 66.02% |
| SPYG240920C00068000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 8.83 | 9.40 | 12.00 | 0.00 | - | 1 | 11 | 40.48% |
| SPYG241220C00068000 | 2024-05-20 10:37AM EDT | 2024-12-20 | 9.90 | 11.20 | 12.40 | 0.00 | - | 5 | 7 | 31.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00068000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 57.91% |
| SPYG240719P00068000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 26.56% |
| SPYG240920P00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 24.54% |
© 2024 Yahoo. All rights reserved.