SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00065000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| SPYG240920C00065000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SPYG241220C00065000 | 2024-05-23 2:18PM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00065000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| SPYG240920P00065000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SPYG241220P00065000 | 2024-05-21 12:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.