SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00064000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 12.84 | 12.90 | 14.00 | 0.00 | - | 1 | 19 | 54.10% |
| SPYG240920C00064000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 12.10 | 12.80 | 15.40 | 0.00 | - | 1 | 6 | 44.85% |
| SPYG241220C00064000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 10.50 | 13.10 | 15.20 | 0.00 | - | 1 | 7 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00064000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 421 | 57.62% |
| SPYG240920P00064000 | 2024-02-26 3:48PM EDT | 2024-09-20 | 0.93 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 34.50% |
© 2024 Yahoo. All rights reserved.