SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00063000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPYG240920C00063000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPYG241220C00063000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 10.83 | 13.10 | 14.70 | 0.00 | - | - | 1 | 27.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00063000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 58.79% |
| SPYG240920P00063000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.