SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00062000 | 2024-03-14 2:31PM EDT | 2024-06-21 | 11.33 | 10.80 | 12.20 | 0.00 | - | 1 | 13 | 0.00% |
| SPYG240719C00062000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPYG240920C00062000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 9.52 | 13.40 | 16.30 | 0.00 | - | 1 | 1 | 44.61% |
| SPYG241220C00062000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 10.67 | 14.50 | 17.40 | 0.00 | - | - | 1 | 40.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00062000 | 2024-04-10 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 52.83% |
| SPYG240920P00062000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 29.27% |
© 2024 Yahoo. All rights reserved.