SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00061000 | 2024-06-04 11:08AM EDT | 2024-06-21 | 14.50 | 16.00 | 16.90 | 0.00 | - | 5 | 56 | 65.63% |
| SPYG240920C00061000 | 2024-05-24 1:19PM EDT | 2024-09-20 | 15.80 | 16.10 | 18.40 | 0.00 | - | 3 | 2 | 51.84% |
| SPYG241220C00061000 | 2024-06-05 9:33AM EDT | 2024-12-20 | 17.08 | 16.50 | 19.30 | 0.00 | - | - | 1 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00061000 | 2024-05-23 1:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 79.20% |
| SPYG240920P00061000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 39.21% |
© 2024 Yahoo. All rights reserved.