SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00060000 | 2024-06-05 9:33AM EDT | 2024-06-21 | 16.33 | 17.00 | 17.90 | 0.00 | - | 1 | 39 | 69.53% |
| SPYG240920C00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 12.30 | 14.10 | 17.70 | 0.00 | - | 1 | 23 | 31.49% |
| SPYG241220C00060000 | 2024-06-06 9:32AM EDT | 2024-12-20 | 19.10 | 17.70 | 21.00 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00060000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 37 | 85.74% |
| SPYG240920P00060000 | 2024-06-10 10:11AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | -0.20 | -40.00% | 3 | 49 | 29.88% |
| SPYG241220P00060000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 26.17% |
© 2024 Yahoo. All rights reserved.