Australia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.84+0.67 (+0.13%)
At close: 04:00PM EDT
519.96 -0.88 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620C007850002024-05-09 9:49AM EDT2025-06-200.130.100.15+0.02+18.18%111,51315.02%
SPY251219C007850002024-05-10 10:03AM EDT2025-12-190.560.490.55+0.03+5.66%55314.59%
SPY260116C007850002024-05-09 9:45AM EDT2026-01-160.610.560.64+0.04+7.02%23614.56%
SPY261218C007850002024-05-09 4:10PM EDT2026-12-183.503.004.000.00-2139916.06%
Putsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620P007850002024-05-06 3:15PM EDT2025-06-20269.75262.32266.200.00--021.74%
SPY251219P007850002024-05-07 11:45AM EDT2025-12-19267.07262.32266.190.00--018.10%
SPY261218P007850002024-04-03 9:36AM EDT2026-12-18266.70271.39276.000.00-1021.12%