Australia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.84+0.67 (+0.13%)
At close: 04:00PM EDT
519.96 -0.88 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620C007800002024-04-29 10:52AM EDT2025-06-200.130.110.160.00-15114.89%
SPY250919C007800002024-05-07 12:16PM EDT2025-09-190.330.250.320.00-413014.59%
SPY251219C007800002024-05-10 2:29PM EDT2025-12-190.530.520.59-0.01-1.85%35014.53%
SPY260116C007800002024-05-09 1:08PM EDT2026-01-160.670.610.700.00-126214.54%
SPY261218C007800002024-05-03 10:01AM EDT2026-12-183.122.774.970.00-1316.64%
Putsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY260116P007800002024-05-01 1:59PM EDT2026-01-16278.97256.50261.500.00--017.90%
SPY261218P007800002024-05-06 9:43AM EDT2026-12-18265.98256.50261.500.00-1014.48%