Australia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.84+0.67 (+0.13%)
At close: 04:00PM EDT
519.96 -0.88 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620C007750002024-05-06 1:31PM EDT2025-06-200.140.110.160.00-2016914.67%
SPY250919C007750002024-05-01 2:51PM EDT2025-09-190.300.270.340.00-13514.50%
SPY251219C007750002024-05-10 12:27PM EDT2025-12-190.630.560.64+0.06+10.53%11614.50%
SPY260116C007750002024-05-03 11:29AM EDT2026-01-160.720.660.75+0.11+18.03%15114.49%
SPY261218C007750002024-05-10 10:57AM EDT2026-12-183.343.205.260.00-15316.66%
Putsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY260116P007750002024-03-19 12:06PM EDT2026-01-16261.70273.00278.000.00-2032.18%
SPY261218P007750002024-05-07 1:44PM EDT2026-12-18256.98251.50256.500.00-1014.30%