Australia markets open in 9 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
519.00+1.81 (+0.35%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007700002024-05-07 2:53PM EDT2024-12-200.030.010.030.00-223716.60%
SPY250117C007700002024-05-08 11:34AM EDT2025-01-170.020.020.040.00-260316.11%
SPY250321C007700002024-05-06 2:14PM EDT2025-03-210.050.040.070.00-639015.16%
SPY250620C007700002024-05-06 12:10PM EDT2025-06-200.150.130.160.00-207214.55%
SPY250919C007700002024-04-04 10:06AM EDT2025-09-190.680.300.350.00-3314.44%
SPY251219C007700002024-05-01 2:47PM EDT2025-12-190.570.620.680.00-15814.52%
SPY260116C007700002024-03-28 2:08PM EDT2026-01-161.750.411.040.00-2315.12%
SPY261218C007700002024-04-12 3:46PM EDT2026-12-184.262.994.990.00-15216.37%
Putsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250117P007700002024-05-06 9:34AM EDT2025-01-17256.52251.11252.830.00-1026.06%