Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00770000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 237 | 16.60% |
SPY250117C00770000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 603 | 16.11% |
SPY250321C00770000 | 2024-05-06 2:14PM EDT | 2025-03-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 6 | 390 | 15.16% |
SPY250620C00770000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 20 | 72 | 14.55% |
SPY250919C00770000 | 2024-04-04 10:06AM EDT | 2025-09-19 | 0.68 | 0.30 | 0.35 | 0.00 | - | 3 | 3 | 14.44% |
SPY251219C00770000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 0.57 | 0.62 | 0.68 | 0.00 | - | 1 | 58 | 14.52% |
SPY260116C00770000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 1.75 | 0.41 | 1.04 | 0.00 | - | 2 | 3 | 15.12% |
SPY261218C00770000 | 2024-04-12 3:46PM EDT | 2026-12-18 | 4.26 | 2.99 | 4.99 | 0.00 | - | 1 | 52 | 16.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00770000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 256.52 | 251.11 | 252.83 | 0.00 | - | 1 | 0 | 26.06% |