SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00760000 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250117C00760000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY250321C00760000 | 2024-04-24 12:51PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SPY250620C00760000 | 2024-05-08 3:35PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY251219C00760000 | 2024-05-08 10:10AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00760000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00760000 | 2024-05-02 10:20AM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.