SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 257 | 16.41% |
| SPY250117C00755000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 300 | 319 | 15.82% |
| SPY250321C00755000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 0.06 | 0.06 | 0.09 | 0.00 | - | 207 | 231 | 14.99% |
| SPY250620C00755000 | 2024-04-22 12:28PM EDT | 2025-06-20 | 0.17 | 0.17 | 0.22 | 0.00 | - | 1 | 30 | 14.56% |
| SPY251219C00755000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 0.67 | 0.80 | 0.86 | 0.00 | - | 2 | 9 | 14.53% |
| SPY260116C00755000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 0.97 | 0.93 | 1.00 | 0.00 | - | 1 | 3 | 14.53% |
| SPY261218C00755000 | 2024-05-06 12:46PM EDT | 2026-12-18 | 4.50 | 3.06 | 6.68 | 0.00 | - | 2 | 6 | 17.05% |
Putsfor9 May 2024
© 2024 Yahoo. All rights reserved.