SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00750000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
| SPY250117C00750000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SPY250321C00750000 | 2024-05-06 10:44AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| SPY250620C00750000 | 2024-05-08 1:54PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 6.25% |
| SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| SPY251219C00750000 | 2024-05-01 11:53AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| SPY260116C00750000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 31 | 148 | 6.25% |
| SPY261218C00750000 | 2024-05-08 11:30AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,795 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 24.10% |
| SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00750000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 233.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.