SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 789 | 15.14% |
| SPY250117C00730000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 301 | 96 | 14.55% |
| SPY250321C00730000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 20 | 14.36% |
| SPY250620C00730000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 0.32 | 0.30 | 0.34 | 0.00 | - | 1 | 58 | 14.19% |
| SPY250919C00730000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 1.12 | 0.68 | 0.74 | 0.00 | - | 8 | 0 | 14.30% |
| SPY251219C00730000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 1.03 | 1.28 | 1.36 | 0.00 | - | 4 | 133 | 14.51% |
| SPY260116C00730000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.49 | 1.47 | 1.57 | +0.09 | +6.43% | 4 | 1 | 14.54% |
| SPY261218C00730000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 6.86 | 5.10 | 8.95 | 0.00 | - | 19 | 28 | 17.28% |
Putsfor9 May 2024
© 2024 Yahoo. All rights reserved.