Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00725000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SPY250117C00725000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY250321C00725000 | 2024-05-03 9:33AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY250620C00725000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY251219C00725000 | 2024-04-11 3:08PM EDT | 2025-12-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SPY260116C00725000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY261218C00725000 | 2024-05-03 10:49AM EDT | 2026-12-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00725000 | 2024-05-08 4:12PM EDT | 2024-12-20 | 207.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |