SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00720000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY250117C00720000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY250321C00720000 | 2024-05-08 11:56AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250620C00720000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY251219C00720000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY260116C00720000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00720000 | 2024-04-18 3:20PM EDT | 2026-12-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00720000 | 2024-05-08 4:12PM EDT | 2024-12-20 | 202.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218P00720000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 201.80 | 206.14 | 211.00 | 0.00 | - | 1 | 0 | 16.50% |
© 2024 Yahoo. All rights reserved.